ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,169 Value ($000) $43,918 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 140,499 Value ($000) $37,942 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 156,770 Value ($000) $34,565 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 131,783 Value ($000) $17,286 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 115,249 Value ($000) $15,794 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 132,593 Value ($000) $13,449 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 171,259 Value ($000) $12,529 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 70,288 Value ($000) $3,552 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 75,083 Value ($000) $3,513 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 85,117 Value ($000) $3,875 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 54,510 Value ($000) $2,148 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 55,805 Value ($000) $2,258 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 46,975 Value ($000) $1,732 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 43,334 Value ($000) $1,393 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 53,320 Value ($000) $1,990 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 32,412 Value ($000) $1,315 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 70,298 Value ($000) $2,720 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 50,318 Value ($000) $2,197 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 65,527 Value ($000) $3,132 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 5,438 Value ($000) $291 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 16,089 Value ($000) $716 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 8,058 Value ($000) $337 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 17,805 Value ($000) $844 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 10,469 Value ($000) $362 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 23,602 Value ($000) $947 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 7,206 Value ($000) $284 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 4,136 Value ($000) $168 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 6,795 Value ($000) $340 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 27,228 Value ($000) $1,030 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 30,011 Value ($000) $1,291 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 154,572 Value ($000) $6,330 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 123,216 Value ($000) $5,292 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 169,908 Value ($000) $7,645 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 127,399 Value ($000) $8,567 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 184,904 Value ($000) $11,094 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 191,154 Value ($000) $12,644 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 181,690 Value ($000) $12,818 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 222,697 Value ($000) $13,181 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 81,197 Value ($000) $3,387 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 33,527 Value ($000) $1,179 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 99,900 Value ($000) $3,237 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 200,640 Value ($000) $6,957 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 171,030 Value ($000) $6,898 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 168,072 Value ($000) $6,079 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 265,300 Value ($000) $8,925 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 311,760 Value ($000) $10,407 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 276,838 Value ($000) $10,322 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 160,351 Value ($000) $4,767 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 163,425 Value ($000) $4,503 Avg Close $17.50 Range $15.22 - $20.83
Q3 2013
Shares 180,803 Value ($000) $3,972 Avg Close $12.69 Range $10.82 - $16.01
Q2 2013
Shares 302,406 Value ($000) $4,717 Avg Close $11.86 Range $10.07 - $13.44