ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 283,334 Value ($000) $11,501 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 460,043 Value ($000) $17,799 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 970,880 Value ($000) $42,398 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 978,720 Value ($000) $46,773 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 992,870 Value ($000) $52,970 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 985,240 Value ($000) $43,833 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 829,540 Value ($000) $34,766 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 739,940 Value ($000) $35,058 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 696,510 Value ($000) $24,078 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 657,960 Value ($000) $26,411 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 738,734 Value ($000) $29,025 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 726,857 Value ($000) $29,481 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 730,057 Value ($000) $36,466 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 739,332 Value ($000) $27,976 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 683,832 Value ($000) $29,405 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 563,599 Value ($000) $23,079 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 515,263 Value ($000) $22,131 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 334,563 Value ($000) $15,055 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 163,869 Value ($000) $11,020 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 163,569 Value ($000) $9,814 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 188,630 Value ($000) $12,478 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 305,000 Value ($000) $21,518 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 359,130 Value ($000) $21,257 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 688,600 Value ($000) $28,728 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 724,340 Value ($000) $25,468 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 733,240 Value ($000) $23,757 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 709,400 Value ($000) $24,602 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 693,450 Value ($000) $27,967 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 639,981 Value ($000) $23,148 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 620,931 Value ($000) $20,888 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 603,181 Value ($000) $20,134 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 659,050 Value ($000) $24,576 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 669,400 Value ($000) $19,901 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 671,250 Value ($000) $18,500 Avg Close $17.50 Range $15.22 - $20.83
Q2 2013
Shares 502,200 Value ($000) $7,834 Avg Close $11.86 Range $10.07 - $13.44