ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,141 Value ($000) $488 Avg Close $43.70 Range $37.51 - $50.30

Q4 2020

Shares 9,141 Value ($000) $407 Avg Close $39.68 Range $35.31 - $48.07

Q3 2020

Shares 9,141 Value ($000) $383 Avg Close $38.31 Range $36.08 - $41.98

Q2 2020

Shares 9,214 Value ($000) $437 Avg Close $32.59 Range $27.67 - $41.20

Q1 2020

Shares 9,206 Value ($000) $318 Avg Close $35.14 Range $25.37 - $40.49

Q4 2019

Shares 5,961 Value ($000) $239 Avg Close $32.38 Range $27.35 - $35.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,141	$488	$43.70	$37.51 - $50.30
Q4 2020	9,141	$407	$39.68	$35.31 - $48.07
Q3 2020	9,141	$383	$38.31	$36.08 - $41.98
Q2 2020	9,214	$437	$32.59	$27.67 - $41.20
Q1 2020	9,206	$318	$35.14	$25.37 - $40.49
Q4 2019	5,961	$239	$32.38	$27.35 - $35.04