ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,257 Value ($000) $296 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 2,250 Value ($000) $308 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 2,288 Value ($000) $232 Avg Close $78.01 Range $62.72 - $101.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,257	$296	$138.40	$100.23 - $189.58
Q4 2024	2,250	$308	$135.95	$97.50 - $163.70
Q3 2024	2,288	$232	$78.01	$62.72 - $101.68