ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,237 Value ($000) $688 Avg Close $49.99 Range $46.39 - $53.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,237	$688	$49.99	$46.39 - $53.79