ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,323 Value ($000) $90,024 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 298,582 Value ($000) $80,632 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 229,893 Value ($000) $50,687 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 84,377 Value ($000) $11,068 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 187,820 Value ($000) $25,739 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 200,915 Value ($000) $20,379 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 72,457 Value ($000) $5,301 Avg Close $64.38 Range $47.80 - $77.64

Q1 2024

Shares 30,248 Value ($000) $1,529 Avg Close $45.84 Range $42.51 - $50.86

Q4 2023

Shares 46,896 Value ($000) $2,194 Avg Close $44.26 Range $38.63 - $47.16

Q3 2023

Shares 42,779 Value ($000) $1,947 Avg Close $39.84 Range $36.09 - $45.19

Q2 2023

Shares 35,323 Value ($000) $1,392 Avg Close $38.78 Range $36.26 - $43.43

Q1 2023

Shares 38,374 Value ($000) $1,553 Avg Close $37.40 Range $34.20 - $41.47

Q4 2022

Shares 48,475 Value ($000) $1,788 Avg Close $33.26 Range $29.76 - $36.18

Q3 2022

Shares 38,384 Value ($000) $1,234 Avg Close $33.09 Range $29.38 - $35.75

Q2 2022

Shares 40,613 Value ($000) $1,516 Avg Close $35.70 Range $33.06 - $39.34

Q1 2022

Shares 36,686 Value ($000) $1,489 Avg Close $36.28 Range $33.93 - $38.45

Q4 2021

Shares 30,337 Value ($000) $1,174 Avg Close $38.45 Range $33.71 - $42.59

Q3 2021

Shares 27,661 Value ($000) $1,208 Avg Close $41.36 Range $39.22 - $45.43

Q2 2021

Shares 44,357 Value ($000) $2,120 Avg Close $45.34 Range $41.45 - $50.76

Q1 2021

Shares 25,269 Value ($000) $1,348 Avg Close $43.70 Range $37.51 - $50.30

Q4 2020

Shares 22,568 Value ($000) $1,004 Avg Close $39.68 Range $35.31 - $48.07

Q3 2020

Shares 103,315 Value ($000) $4,330 Avg Close $38.31 Range $36.08 - $41.98

Q2 2020

Shares 85,642 Value ($000) $4,058 Avg Close $32.59 Range $27.67 - $41.20

Q1 2020

Shares 24,125 Value ($000) $834 Avg Close $35.14 Range $25.37 - $40.49

Q4 2019

Shares 22,361 Value ($000) $898 Avg Close $32.38 Range $27.35 - $35.04

Q3 2019

Shares 23,813 Value ($000) $936 Avg Close $33.80 Range $31.35 - $36.69

Q2 2019

Shares 24,697 Value ($000) $1,002 Avg Close $38.99 Range $31.90 - $43.05

Q1 2019

Shares 25,570 Value ($000) $1,277 Avg Close $37.27 Range $30.71 - $41.54

Q4 2018

Shares 25,185 Value ($000) $953 Avg Close $34.78 Range $28.89 - $39.15

Q3 2018

Shares 22,169 Value ($000) $953 Avg Close $33.11 Range $30.30 - $37.34

Q2 2018

Shares 22,068 Value ($000) $904 Avg Close $31.67 Range $28.40 - $35.69

Q1 2018

Shares 22,380 Value ($000) $961 Avg Close $34.03 Range $30.52 - $37.91

Q4 2017

Shares 216,568 Value ($000) $9,746 Avg Close $47.97 Range $33.78 - $56.55

Q3 2017

Shares 188,822 Value ($000) $12,698 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 230,737 Value ($000) $13,844 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 192,147 Value ($000) $12,710 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 195,320 Value ($000) $13,779 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 32,896 Value ($000) $1,947 Avg Close $38.37 Range $31.84 - $46.49

Q2 2016

Shares 6,827 Value ($000) $285 Avg Close $28.09 Range $23.96 - $34.46

Q1 2016

Shares 22,063 Value ($000) $776 Avg Close $24.56 Range $21.93 - $27.70

Q4 2015

Shares 68,180 Value ($000) $2,208 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 93,216 Value ($000) $3,233 Avg Close $29.51 Range $25.32 - $32.60

Q2 2015

Shares 162,487 Value ($000) $6,553 Avg Close $27.48 Range $23.87 - $31.07

Q1 2015

Shares 128,732 Value ($000) $4,656 Avg Close $25.00 Range $22.73 - $27.88

Q4 2014

Shares 95,571 Value ($000) $3,215 Avg Close $25.05 Range $21.95 - $26.92

Q3 2014

Shares 127,364 Value ($000) $4,251 Avg Close $27.53 Range $24.87 - $30.76

Q2 2014

Shares 125,344 Value ($000) $4,674 Avg Close $22.52 Range $19.58 - $28.47

Q1 2014

Shares 47,103 Value ($000) $1,400 Avg Close $21.60 Range $19.91 - $23.12

Q4 2013

Shares 20,607 Value ($000) $569 Avg Close $17.50 Range $15.22 - $20.83

Q3 2013

Shares 41,087 Value ($000) $902 Avg Close $12.69 Range $10.82 - $16.01

Q2 2013

Shares 152,227 Value ($000) $2,375 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,323	$90,024	$316.84	$254.80 - $398.80
Q3 2025	298,582	$80,632	$228.35	$195.93 - $278.13
Q2 2025	229,893	$50,687	$179.22	$110.29 - $245.38
Q1 2025	84,377	$11,068	$138.40	$100.23 - $189.58
Q4 2024	187,820	$25,739	$135.95	$97.50 - $163.70
Q3 2024	200,915	$20,379	$78.01	$62.72 - $101.68
Q2 2024	72,457	$5,301	$64.38	$47.80 - $77.64
Q1 2024	30,248	$1,529	$45.84	$42.51 - $50.86
Q4 2023	46,896	$2,194	$44.26	$38.63 - $47.16
Q3 2023	42,779	$1,947	$39.84	$36.09 - $45.19
Q2 2023	35,323	$1,392	$38.78	$36.26 - $43.43
Q1 2023	38,374	$1,553	$37.40	$34.20 - $41.47
Q4 2022	48,475	$1,788	$33.26	$29.76 - $36.18
Q3 2022	38,384	$1,234	$33.09	$29.38 - $35.75
Q2 2022	40,613	$1,516	$35.70	$33.06 - $39.34
Q1 2022	36,686	$1,489	$36.28	$33.93 - $38.45
Q4 2021	30,337	$1,174	$38.45	$33.71 - $42.59
Q3 2021	27,661	$1,208	$41.36	$39.22 - $45.43
Q2 2021	44,357	$2,120	$45.34	$41.45 - $50.76
Q1 2021	25,269	$1,348	$43.70	$37.51 - $50.30
Q4 2020	22,568	$1,004	$39.68	$35.31 - $48.07
Q3 2020	103,315	$4,330	$38.31	$36.08 - $41.98
Q2 2020	85,642	$4,058	$32.59	$27.67 - $41.20
Q1 2020	24,125	$834	$35.14	$25.37 - $40.49
Q4 2019	22,361	$898	$32.38	$27.35 - $35.04
Q3 2019	23,813	$936	$33.80	$31.35 - $36.69
Q2 2019	24,697	$1,002	$38.99	$31.90 - $43.05
Q1 2019	25,570	$1,277	$37.27	$30.71 - $41.54
Q4 2018	25,185	$953	$34.78	$28.89 - $39.15
Q3 2018	22,169	$953	$33.11	$30.30 - $37.34
Q2 2018	22,068	$904	$31.67	$28.40 - $35.69
Q1 2018	22,380	$961	$34.03	$30.52 - $37.91
Q4 2017	216,568	$9,746	$47.97	$33.78 - $56.55
Q3 2017	188,822	$12,698	$49.99	$46.39 - $53.79
Q2 2017	230,737	$13,844	$51.44	$45.31 - $57.90
Q1 2017	192,147	$12,710	$55.74	$49.85 - $61.08
Q4 2016	195,320	$13,779	$49.57	$43.00 - $60.01
Q3 2016	32,896	$1,947	$38.37	$31.84 - $46.49
Q2 2016	6,827	$285	$28.09	$23.96 - $34.46
Q1 2016	22,063	$776	$24.56	$21.93 - $27.70
Q4 2015	68,180	$2,208	$28.09	$23.29 - $31.38
Q3 2015	93,216	$3,233	$29.51	$25.32 - $32.60
Q2 2015	162,487	$6,553	$27.48	$23.87 - $31.07
Q1 2015	128,732	$4,656	$25.00	$22.73 - $27.88
Q4 2014	95,571	$3,215	$25.05	$21.95 - $26.92
Q3 2014	127,364	$4,251	$27.53	$24.87 - $30.76
Q2 2014	125,344	$4,674	$22.52	$19.58 - $28.47
Q1 2014	47,103	$1,400	$21.60	$19.91 - $23.12
Q4 2013	20,607	$569	$17.50	$15.22 - $20.83
Q3 2013	41,087	$902	$12.69	$10.82 - $16.01
Q2 2013	152,227	$2,375	$11.86	$10.07 - $13.44