ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 27,500 Value ($000) $1,065 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 27,500 Value ($000) $1,200 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 27,500 Value ($000) $1,315 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 60,000 Value ($000) $3,201 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 42,200 Value ($000) $1,877 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 42,200 Value ($000) $1,766 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 42,200 Value ($000) $1,999 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 42,200 Value ($000) $1,456 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 86,000 Value ($000) $3,452 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 86,000 Value ($000) $3,379 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 86,000 Value ($000) $3,484 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 86,000 Value ($000) $4,294 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 100,000 Value ($000) $3,785 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 100,000 Value ($000) $4,295 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 100,000 Value ($000) $4,095 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 90,000 Value ($000) $3,866 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 75,000 Value ($000) $3,371 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 61,000 Value ($000) $4,099 Avg Close $49.99 Range $46.39 - $53.79