ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,856 Value ($000) $1 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 10,291 Value ($000) $3 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 11,131 Value ($000) $2 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 47,891 Value ($000) $6 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 115,650 Value ($000) $16 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 226,670 Value ($000) $23 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 175,245 Value ($000) $13 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 131,987 Value ($000) $7 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 129,209 Value ($000) $6 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 28,581 Value ($000) $1 Avg Close $39.84 Range $36.09 - $45.19
Q4 2021
Shares 1,522 Value ($000) $58 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 2,458 Value ($000) $106 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 855 Value ($000) $41 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 2,435 Value ($000) $130 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 2,435 Value ($000) $108 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 583 Value ($000) $24 Avg Close $38.31 Range $36.08 - $41.98
Q4 2017
Shares 7,633 Value ($000) $343 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 152,794 Value ($000) $10,273 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 201,387 Value ($000) $12,082 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 111,293 Value ($000) $7,361 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 73,084 Value ($000) $5,158 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 8,702 Value ($000) $515 Avg Close $38.37 Range $31.84 - $46.49
Q4 2015
Shares 315,954 Value ($000) $10,238 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 574,891 Value ($000) $19,935 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 580,463 Value ($000) $23,409 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 534,010 Value ($000) $19,314 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 574,926 Value ($000) $19,340 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 578,466 Value ($000) $19,308 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 578,325 Value ($000) $21,566 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 338,265 Value ($000) $10,056 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 236,564 Value ($000) $6,519 Avg Close $17.50 Range $15.22 - $20.83
Q3 2013
Shares 284,303 Value ($000) $6,246 Avg Close $12.69 Range $10.82 - $16.01