ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 30,000 Value ($000) $1,601 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 32,771 Value ($000) $1,458 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 33,371 Value ($000) $1,399 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 32,571 Value ($000) $1,543 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 29,171 Value ($000) $1,008 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 23,571 Value ($000) $946 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 14,171 Value ($000) $557 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 11,571 Value ($000) $469 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 10,271 Value ($000) $513 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 15,374 Value ($000) $582 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 14,599 Value ($000) $628 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 28,104 Value ($000) $1,151 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 19,940 Value ($000) $856 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 12,318 Value ($000) $554 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 11,247 Value ($000) $756 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 18,100 Value ($000) $1,086 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 18,800 Value ($000) $1,244 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 19,500 Value ($000) $1,376 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 9,900 Value ($000) $586 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 10,700 Value ($000) $446 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 12,100 Value ($000) $425 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 21,000 Value ($000) $680 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 21,000 Value ($000) $728 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 12,300 Value ($000) $496 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 39,876 Value ($000) $1,260 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 39,876 Value ($000) $1,260 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 35,576 Value ($000) $1,188 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 42,276 Value ($000) $1,576 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 42,176 Value ($000) $1,149 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 41,476 Value ($000) $1,110 Avg Close $17.50 Range $15.22 - $20.83
Q3 2013
Shares 12,700 Value ($000) $279 Avg Close $12.69 Range $10.82 - $16.01
Q2 2013
Shares 15,200 Value ($000) $237 Avg Close $11.86 Range $10.07 - $13.44