ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,401 Value ($000) $404 Avg Close $34.03 Range $30.52 - $37.91
Q3 2017
Shares 10,787 Value ($000) $726 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 16,957 Value ($000) $1,018 Avg Close $51.44 Range $45.31 - $57.90
Q4 2016
Shares 8,846 Value ($000) $624 Avg Close $49.57 Range $43.00 - $60.01
Q2 2016
Shares 15,447 Value ($000) $645 Avg Close $28.09 Range $23.96 - $34.46
Q4 2014
Shares 9,769 Value ($000) $329 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 7,689 Value ($000) $257 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 17,737 Value ($000) $662 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 14,684 Value ($000) $437 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 17,000 Value ($000) $469 Avg Close $17.50 Range $15.22 - $20.83