ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 55,500 Value ($000) $2,386 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 4,900 Value ($000) $201 Avg Close $31.67 Range $28.40 - $35.69
Q4 2015
Shares 42,250 Value ($000) $1,369 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 45,650 Value ($000) $1,583 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 47,550 Value ($000) $1,918 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 52,150 Value ($000) $1,886 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 55,550 Value ($000) $1,869 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 57,167 Value ($000) $1,908 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 60,217 Value ($000) $2,245 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 66,917 Value ($000) $1,989 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 71,617 Value ($000) $1,974 Avg Close $17.50 Range $15.22 - $20.83
Q3 2013
Shares 72,917 Value ($000) $1,602 Avg Close $12.69 Range $10.82 - $16.01
Q2 2013
Shares 77,817 Value ($000) $1,214 Avg Close $11.86 Range $10.07 - $13.44