ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 832 Value ($000) $262 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 843 Value ($000) $228 Avg Close $228.35 Range $195.93 - $278.13

Q3 2018

Shares 43,547 Value ($000) $1,873 Avg Close $33.11 Range $30.30 - $37.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	832	$262	$316.84	$254.80 - $398.80
Q3 2025	843	$228	$228.35	$195.93 - $278.13
Q3 2018	43,547	$1,873	$33.11	$30.30 - $37.34