ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,107 Value ($000) $1,567 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 7,107 Value ($000) $932 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 7,107 Value ($000) $974 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 7,107 Value ($000) $721 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 7,107 Value ($000) $520 Avg Close $64.38 Range $47.80 - $77.64
Q1 2018
Shares 16,633 Value ($000) $714 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 16,641 Value ($000) $749 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 17,327 Value ($000) $1,165 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 17,327 Value ($000) $1,040 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 1,436 Value ($000) $95 Avg Close $55.74 Range $49.85 - $61.08
Q2 2013
Shares 38,659 Value ($000) $603 Avg Close $11.86 Range $10.07 - $13.44