ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,200 Value ($000) $54 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 1,000 Value ($000) $67 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 1,200 Value ($000) $72 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 950 Value ($000) $63 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 950 Value ($000) $67 Avg Close $49.57 Range $43.00 - $60.01
Q1 2016
Shares 1,500 Value ($000) $53 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 1,500 Value ($000) $49 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 1,275 Value ($000) $44 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 1,275 Value ($000) $51 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 1,275 Value ($000) $46 Avg Close $25.00 Range $22.73 - $27.88