ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,780 Value ($000) $4,004 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 12,505 Value ($000) $3,377 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 5,550 Value ($000) $1,224 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 4,250 Value ($000) $557 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 2,800 Value ($000) $384 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 2,000 Value ($000) $203 Avg Close $78.01 Range $62.72 - $101.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,780	$4,004	$316.84	$254.80 - $398.80
Q3 2025	12,505	$3,377	$228.35	$195.93 - $278.13
Q2 2025	5,550	$1,224	$179.22	$110.29 - $245.38
Q1 2025	4,250	$557	$138.40	$100.23 - $189.58
Q4 2024	2,800	$384	$135.95	$97.50 - $163.70
Q3 2024	2,000	$203	$78.01	$62.72 - $101.68