ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,202 Value ($000) $865 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 5,289 Value ($000) $1,166 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 12,360 Value ($000) $1,621 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 15,108 Value ($000) $2,070 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 18,249 Value ($000) $1,851 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 28,509 Value ($000) $2,086 Avg Close $64.38 Range $47.80 - $77.64

Q1 2024

Shares 36,028 Value ($000) $1,821 Avg Close $45.84 Range $42.51 - $50.86

Q4 2023

Shares 17,516 Value ($000) $820 Avg Close $44.26 Range $38.63 - $47.16

Q3 2023

Shares 16,600 Value ($000) $756 Avg Close $39.84 Range $36.09 - $45.19

Q2 2023

Shares 15,787 Value ($000) $622 Avg Close $38.78 Range $36.26 - $43.43

Q1 2023

Shares 14,607 Value ($000) $591 Avg Close $37.40 Range $34.20 - $41.47

Q4 2022

Shares 14,707 Value ($000) $542 Avg Close $33.26 Range $29.76 - $36.18

Q3 2022

Shares 19,007 Value ($000) $612 Avg Close $33.09 Range $29.38 - $35.75

Q2 2022

Shares 30,379 Value ($000) $1,135 Avg Close $35.70 Range $33.06 - $39.34

Q1 2022

Shares 33,991 Value ($000) $1,381 Avg Close $36.28 Range $33.93 - $38.45

Q4 2021

Shares 35,391 Value ($000) $1,371 Avg Close $38.45 Range $33.71 - $42.59

Q3 2021

Shares 14,315 Value ($000) $626 Avg Close $41.36 Range $39.22 - $45.43

Q4 2017

Shares 46,819 Value ($000) $2,107 Avg Close $47.97 Range $33.78 - $56.55

Q3 2017

Shares 25,115 Value ($000) $1,689 Avg Close $49.99 Range $46.39 - $53.79

Q1 2017

Shares 4,808 Value ($000) $319 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 3,005 Value ($000) $213 Avg Close $49.57 Range $43.00 - $60.01

Q4 2015

Shares 31,722 Value ($000) $1,028 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 32,828 Value ($000) $1,139 Avg Close $29.51 Range $25.32 - $32.60

Q2 2015

Shares 34,728 Value ($000) $1,401 Avg Close $27.48 Range $23.87 - $31.07

Q1 2015

Shares 34,827 Value ($000) $1,260 Avg Close $25.00 Range $22.73 - $27.88

Q4 2014

Shares 34,377 Value ($000) $1,157 Avg Close $25.05 Range $21.95 - $26.92

Q3 2014

Shares 30,323 Value ($000) $1,013 Avg Close $27.53 Range $24.87 - $30.76

Q2 2013

Shares 24,515 Value ($000) $383 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,202	$865	$228.35	$195.93 - $278.13
Q2 2025	5,289	$1,166	$179.22	$110.29 - $245.38
Q1 2025	12,360	$1,621	$138.40	$100.23 - $189.58
Q4 2024	15,108	$2,070	$135.95	$97.50 - $163.70
Q3 2024	18,249	$1,851	$78.01	$62.72 - $101.68
Q2 2024	28,509	$2,086	$64.38	$47.80 - $77.64
Q1 2024	36,028	$1,821	$45.84	$42.51 - $50.86
Q4 2023	17,516	$820	$44.26	$38.63 - $47.16
Q3 2023	16,600	$756	$39.84	$36.09 - $45.19
Q2 2023	15,787	$622	$38.78	$36.26 - $43.43
Q1 2023	14,607	$591	$37.40	$34.20 - $41.47
Q4 2022	14,707	$542	$33.26	$29.76 - $36.18
Q3 2022	19,007	$612	$33.09	$29.38 - $35.75
Q2 2022	30,379	$1,135	$35.70	$33.06 - $39.34
Q1 2022	33,991	$1,381	$36.28	$33.93 - $38.45
Q4 2021	35,391	$1,371	$38.45	$33.71 - $42.59
Q3 2021	14,315	$626	$41.36	$39.22 - $45.43
Q4 2017	46,819	$2,107	$47.97	$33.78 - $56.55
Q3 2017	25,115	$1,689	$49.99	$46.39 - $53.79
Q1 2017	4,808	$319	$55.74	$49.85 - $61.08
Q4 2016	3,005	$213	$49.57	$43.00 - $60.01
Q4 2015	31,722	$1,028	$28.09	$23.29 - $31.38
Q3 2015	32,828	$1,139	$29.51	$25.32 - $32.60
Q2 2015	34,728	$1,401	$27.48	$23.87 - $31.07
Q1 2015	34,827	$1,260	$25.00	$22.73 - $27.88
Q4 2014	34,377	$1,157	$25.05	$21.95 - $26.92
Q3 2014	30,323	$1,013	$27.53	$24.87 - $30.76
Q2 2013	24,515	$383	$11.86	$10.07 - $13.44