ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 150,000 Value ($000) $6,674 Avg Close $39.68 Range $35.31 - $48.07

Q3 2020

Shares 250,000 Value ($000) $10,478 Avg Close $38.31 Range $36.08 - $41.98

Q2 2020

Shares 274,850 Value ($000) $13,022 Avg Close $32.59 Range $27.67 - $41.20

Q1 2020

Shares 274,850 Value ($000) $9,502 Avg Close $35.14 Range $25.37 - $40.49

Q4 2019

Shares 271,700 Value ($000) $10,906 Avg Close $32.38 Range $27.35 - $35.04

Q3 2019

Shares 268,050 Value ($000) $10,532 Avg Close $33.80 Range $31.35 - $36.69

Q2 2019

Shares 267,950 Value ($000) $10,868 Avg Close $38.99 Range $31.90 - $43.05

Q1 2019

Shares 274,500 Value ($000) $13,711 Avg Close $37.27 Range $30.71 - $41.54

Q4 2018

Shares 275,300 Value ($000) $10,417 Avg Close $34.78 Range $28.89 - $39.15

Q3 2018

Shares 274,800 Value ($000) $11,816 Avg Close $33.11 Range $30.30 - $37.34

Q2 2018

Shares 224,700 Value ($000) $9,201 Avg Close $31.67 Range $28.40 - $35.69

Q1 2018

Shares 100,000 Value ($000) $4,295 Avg Close $34.03 Range $30.52 - $37.91

Q4 2017

Shares 100,000 Value ($000) $4,500 Avg Close $47.97 Range $33.78 - $56.55

Q4 2016

Shares 100,000 Value ($000) $7,055 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 300,000 Value ($000) $17,757 Avg Close $38.37 Range $31.84 - $46.49

Q2 2016

Shares 349,400 Value ($000) $14,577 Avg Close $28.09 Range $23.96 - $34.46

Q1 2016

Shares 326,711 Value ($000) $11,487 Avg Close $24.56 Range $21.93 - $27.70

Q4 2015

Shares 150,000 Value ($000) $4,860 Avg Close $28.09 Range $23.29 - $31.38

Q2 2014

Shares 153,009 Value ($000) $5,706 Avg Close $22.52 Range $19.58 - $28.47

Q1 2014

Shares 669,156 Value ($000) $19,894 Avg Close $21.60 Range $19.91 - $23.12

Q4 2013

Shares 669,156 Value ($000) $18,442 Avg Close $17.50 Range $15.22 - $20.83

Q3 2013

Shares 690,241 Value ($000) $15,165 Avg Close $12.69 Range $10.82 - $16.01

Q2 2013

Shares 738,000 Value ($000) $11,513 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	150,000	$6,674	$39.68	$35.31 - $48.07
Q3 2020	250,000	$10,478	$38.31	$36.08 - $41.98
Q2 2020	274,850	$13,022	$32.59	$27.67 - $41.20
Q1 2020	274,850	$9,502	$35.14	$25.37 - $40.49
Q4 2019	271,700	$10,906	$32.38	$27.35 - $35.04
Q3 2019	268,050	$10,532	$33.80	$31.35 - $36.69
Q2 2019	267,950	$10,868	$38.99	$31.90 - $43.05
Q1 2019	274,500	$13,711	$37.27	$30.71 - $41.54
Q4 2018	275,300	$10,417	$34.78	$28.89 - $39.15
Q3 2018	274,800	$11,816	$33.11	$30.30 - $37.34
Q2 2018	224,700	$9,201	$31.67	$28.40 - $35.69
Q1 2018	100,000	$4,295	$34.03	$30.52 - $37.91
Q4 2017	100,000	$4,500	$47.97	$33.78 - $56.55
Q4 2016	100,000	$7,055	$49.57	$43.00 - $60.01
Q3 2016	300,000	$17,757	$38.37	$31.84 - $46.49
Q2 2016	349,400	$14,577	$28.09	$23.96 - $34.46
Q1 2016	326,711	$11,487	$24.56	$21.93 - $27.70
Q4 2015	150,000	$4,860	$28.09	$23.29 - $31.38
Q2 2014	153,009	$5,706	$22.52	$19.58 - $28.47
Q1 2014	669,156	$19,894	$21.60	$19.91 - $23.12
Q4 2013	669,156	$18,442	$17.50	$15.22 - $20.83
Q3 2013	690,241	$15,165	$12.69	$10.82 - $16.01
Q2 2013	738,000	$11,513	$11.86	$10.07 - $13.44