ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,745 Value ($000) $1,173 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 4,040 Value ($000) $1,091 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 4,084 Value ($000) $900 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 3,590 Value ($000) $471 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 3,206 Value ($000) $439 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 3,676 Value ($000) $373 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 3,676 Value ($000) $269 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 41,523 Value ($000) $1,680 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 42,209 Value ($000) $1,975 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 43,070 Value ($000) $1,961 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 45,589 Value ($000) $1,797 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 41,523 Value ($000) $1,680 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 40,615 Value ($000) $1,498 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 40,615 Value ($000) $1,307 Avg Close $33.09 Range $29.38 - $35.75
Q2 2021
Shares 4,196 Value ($000) $201 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 4,109 Value ($000) $219 Avg Close $43.70 Range $37.51 - $50.30
Q3 2020
Shares 4,779 Value ($000) $200 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 4,659 Value ($000) $221 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 6,029 Value ($000) $208 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 6,029 Value ($000) $242 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 7,449 Value ($000) $293 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 6,513 Value ($000) $264 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 5,873 Value ($000) $293 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 6,033 Value ($000) $228 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 6,033 Value ($000) $259 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 6,033 Value ($000) $247 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 5,343 Value ($000) $229 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 7,250 Value ($000) $326 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 7,250 Value ($000) $488 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 7,250 Value ($000) $435 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 7,175 Value ($000) $475 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 7,175 Value ($000) $506 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 7,175 Value ($000) $425 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 7,242 Value ($000) $302 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 7,404 Value ($000) $260 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 7,404 Value ($000) $240 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 6,055 Value ($000) $210 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 6,055 Value ($000) $244 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 6,055 Value ($000) $219 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 6,055 Value ($000) $204 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 6,055 Value ($000) $202 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 24,519 Value ($000) $914 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 21,602 Value ($000) $642 Avg Close $21.60 Range $19.91 - $23.12