ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $470 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 1,500 Value ($000) $405 Avg Close $228.35 Range $195.93 - $278.13
Q4 2018
Shares 11,600 Value ($000) $439 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 29,900 Value ($000) $1,286 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 29,900 Value ($000) $1,224 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 29,900 Value ($000) $1,284 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 29,900 Value ($000) $1,346 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 32,400 Value ($000) $2,179 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 30,700 Value ($000) $1,842 Avg Close $51.44 Range $45.31 - $57.90
Q2 2016
Shares 13,800 Value ($000) $576 Avg Close $28.09 Range $23.96 - $34.46
Q4 2015
Shares 31,100 Value ($000) $1,008 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 30,300 Value ($000) $1,051 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 9,300 Value ($000) $375 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 9,700 Value ($000) $351 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 14,600 Value ($000) $491 Avg Close $25.05 Range $21.95 - $26.92