ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100 Value ($000) $0 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 200 Value ($000) $6 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 200 Value ($000) $7 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 200 Value ($000) $8 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 100 Value ($000) $4 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 600 Value ($000) $26 Avg Close $41.36 Range $39.22 - $45.43
Q1 2021
Shares 400 Value ($000) $21 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 200 Value ($000) $9 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 200 Value ($000) $8 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 200 Value ($000) $9 Avg Close $32.59 Range $27.67 - $41.20
Q4 2015
Shares 600 Value ($000) $19 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 600 Value ($000) $21 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 600 Value ($000) $24 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 600 Value ($000) $22 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 600 Value ($000) $9,860 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 600 Value ($000) $20 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 600 Value ($000) $22 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 600 Value ($000) $18 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 600 Value ($000) $17 Avg Close $17.50 Range $15.22 - $20.83
Q3 2013
Shares 600 Value ($000) $13 Avg Close $12.69 Range $10.82 - $16.01
Q2 2013
Shares 600 Value ($000) $9 Avg Close $11.86 Range $10.07 - $13.44