ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $23 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 91 Value ($000) $25 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 126 Value ($000) $28 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 170 Value ($000) $22 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 214 Value ($000) $29 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 264 Value ($000) $27 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 6,980 Value ($000) $511 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 12,127 Value ($000) $613 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 12,648 Value ($000) $592 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 12,225 Value ($000) $556 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 12,256 Value ($000) $483 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 12,286 Value ($000) $497 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 12,303 Value ($000) $454 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 15,480 Value ($000) $498 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 15,460 Value ($000) $577 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 15,485 Value ($000) $629 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 9,143 Value ($000) $354 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 9,045 Value ($000) $395 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 9,462 Value ($000) $452 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 1,158 Value ($000) $62 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 1,136 Value ($000) $51 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 1,161 Value ($000) $49 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 1,148 Value ($000) $54 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 1,138 Value ($000) $39 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 1,062 Value ($000) $43 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 751 Value ($000) $30 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 492 Value ($000) $20 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 255 Value ($000) $13 Avg Close $37.27 Range $30.71 - $41.54
Q4 2017
Shares 7,427 Value ($000) $334 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 32,756 Value ($000) $2,203 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 32,061 Value ($000) $1,924 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 31,771 Value ($000) $2,102 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 31,771 Value ($000) $2,289 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 40,450 Value ($000) $2,394 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 40,450 Value ($000) $1,688 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 40,450 Value ($000) $1,422 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 46,550 Value ($000) $1,508 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 46,550 Value ($000) $1,614 Avg Close $29.51 Range $25.32 - $32.60
Q3 2014
Shares 45,400 Value ($000) $1,515 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 45,400 Value ($000) $1,693 Avg Close $22.52 Range $19.58 - $28.47