ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,061 Value ($000) $5,032 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 18,953 Value ($000) $5,118 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 19,000 Value ($000) $4,189 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 25,350 Value ($000) $3,325 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 8,229 Value ($000) $1,128 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 15,853 Value ($000) $1,608 Avg Close $78.01 Range $62.72 - $101.68

Q2 2024

Shares 15,844 Value ($000) $1,159 Avg Close $64.38 Range $47.80 - $77.64

Q1 2021

Shares 32,695 Value ($000) $1,744 Avg Close $43.70 Range $37.51 - $50.30

Q4 2020

Shares 58,512 Value ($000) $2,603 Avg Close $39.68 Range $35.31 - $48.07

Q3 2020

Shares 85,367 Value ($000) $3,578 Avg Close $38.31 Range $36.08 - $41.98

Q2 2020

Shares 90,185 Value ($000) $4,273 Avg Close $32.59 Range $27.67 - $41.20

Q1 2020

Shares 108,797 Value ($000) $3,761 Avg Close $35.14 Range $25.37 - $40.49

Q4 2019

Shares 107,646 Value ($000) $4,321 Avg Close $32.38 Range $27.35 - $35.04

Q3 2019

Shares 108,312 Value ($000) $4,256 Avg Close $33.80 Range $31.35 - $36.69

Q2 2019

Shares 67,405 Value ($000) $2,734 Avg Close $38.99 Range $31.90 - $43.05

Q1 2019

Shares 55,455 Value ($000) $2,770 Avg Close $37.27 Range $30.71 - $41.54

Q4 2018

Shares 20,200 Value ($000) $764 Avg Close $34.78 Range $28.89 - $39.15

Q3 2018

Shares 14,600 Value ($000) $628 Avg Close $33.11 Range $30.30 - $37.34

Q2 2018

Shares 14,600 Value ($000) $598 Avg Close $31.67 Range $28.40 - $35.69

Q1 2017

Shares 32,750 Value ($000) $2,166 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 88,805 Value ($000) $6,265 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 88,975 Value ($000) $5,266 Avg Close $38.37 Range $31.84 - $46.49

Q2 2016

Shares 92,890 Value ($000) $3,875 Avg Close $28.09 Range $23.96 - $34.46

Q1 2016

Shares 55,100 Value ($000) $1,937 Avg Close $24.56 Range $21.93 - $27.70

Q4 2015

Shares 35,100 Value ($000) $1,137 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 35,100 Value ($000) $1,217 Avg Close $29.51 Range $25.32 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,061	$5,032	$316.84	$254.80 - $398.80
Q3 2025	18,953	$5,118	$228.35	$195.93 - $278.13
Q2 2025	19,000	$4,189	$179.22	$110.29 - $245.38
Q1 2025	25,350	$3,325	$138.40	$100.23 - $189.58
Q4 2024	8,229	$1,128	$135.95	$97.50 - $163.70
Q3 2024	15,853	$1,608	$78.01	$62.72 - $101.68
Q2 2024	15,844	$1,159	$64.38	$47.80 - $77.64
Q1 2021	32,695	$1,744	$43.70	$37.51 - $50.30
Q4 2020	58,512	$2,603	$39.68	$35.31 - $48.07
Q3 2020	85,367	$3,578	$38.31	$36.08 - $41.98
Q2 2020	90,185	$4,273	$32.59	$27.67 - $41.20
Q1 2020	108,797	$3,761	$35.14	$25.37 - $40.49
Q4 2019	107,646	$4,321	$32.38	$27.35 - $35.04
Q3 2019	108,312	$4,256	$33.80	$31.35 - $36.69
Q2 2019	67,405	$2,734	$38.99	$31.90 - $43.05
Q1 2019	55,455	$2,770	$37.27	$30.71 - $41.54
Q4 2018	20,200	$764	$34.78	$28.89 - $39.15
Q3 2018	14,600	$628	$33.11	$30.30 - $37.34
Q2 2018	14,600	$598	$31.67	$28.40 - $35.69
Q1 2017	32,750	$2,166	$55.74	$49.85 - $61.08
Q4 2016	88,805	$6,265	$49.57	$43.00 - $60.01
Q3 2016	88,975	$5,266	$38.37	$31.84 - $46.49
Q2 2016	92,890	$3,875	$28.09	$23.96 - $34.46
Q1 2016	55,100	$1,937	$24.56	$21.93 - $27.70
Q4 2015	35,100	$1,137	$28.09	$23.29 - $31.38
Q3 2015	35,100	$1,217	$29.51	$25.32 - $32.60