ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,512 Value ($000) $1,100 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 3,512 Value ($000) $948 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 3,412 Value ($000) $752 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 1,812 Value ($000) $238 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 1,812 Value ($000) $248 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 2,212 Value ($000) $224 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 46,101 Value ($000) $3,373 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 16,911 Value ($000) $855 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 9,527 Value ($000) $446 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 4,446 Value ($000) $202 Avg Close $39.84 Range $36.09 - $45.19
Q2 2022
Shares 7,866 Value ($000) $294 Avg Close $35.70 Range $33.06 - $39.34
Q2 2018
Shares 24,551 Value ($000) $1,005 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 5,987 Value ($000) $257 Avg Close $34.03 Range $30.52 - $37.91
Q2 2015
Shares 13,552 Value ($000) $547 Avg Close $27.48 Range $23.87 - $31.07
Q4 2014
Shares 6,029 Value ($000) $203 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 53,693 Value ($000) $1,792 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 40,549 Value ($000) $1,512 Avg Close $22.52 Range $19.58 - $28.47