ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 229 Value ($000) $15 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 222 Value ($000) $13 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 292 Value ($000) $19 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 240 Value ($000) $17 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 212 Value ($000) $13 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 212 Value ($000) $9 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 85 Value ($000) $3 Avg Close $24.56 Range $21.93 - $27.70
Q3 2015
Shares 53 Value ($000) $2 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 53 Value ($000) $2 Avg Close $27.48 Range $23.87 - $31.07
Q1 2013
Shares 44,200 Value ($000) $796 Avg Close $12.66 Range $10.36 - $14.13
Q4 2012
Shares 43,000 Value ($000) $774 Avg Close — Range —
Q3 2012
Shares 43,000 Value ($000) $750 Avg Close — Range —
Q2 2012
Shares 43,000 Value ($000) $601 Avg Close — Range —
Q1 2012
Shares 29,900 Value ($000) $480 Avg Close — Range —
Q4 2011
Shares 24,500 Value ($000) $373 Avg Close — Range —