ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 125 Value ($000) $4 Avg Close $28.09 Range $23.29 - $31.38

Q3 2015

Shares 4,150 Value ($000) $144 Avg Close $29.51 Range $25.32 - $32.60

Q3 2014

Shares 2,625 Value ($000) $88 Avg Close $27.53 Range $24.87 - $30.76

Q2 2014

Shares 1,500 Value ($000) $117 Avg Close $22.52 Range $19.58 - $28.47

Q1 2014

Shares 1,750 Value ($000) $52 Avg Close $21.60 Range $19.91 - $23.12

Q4 2013

Shares 1,750 Value ($000) $48 Avg Close $17.50 Range $15.22 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	125	$4	$28.09	$23.29 - $31.38
Q3 2015	4,150	$144	$29.51	$25.32 - $32.60
Q3 2014	2,625	$88	$27.53	$24.87 - $30.76
Q2 2014	1,500	$117	$22.52	$19.58 - $28.47
Q1 2014	1,750	$52	$21.60	$19.91 - $23.12
Q4 2013	1,750	$48	$17.50	$15.22 - $20.83