ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $0 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 28 Value ($000) $0 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 32 Value ($000) $0 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 52 Value ($000) $0 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 36 Value ($000) $0 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 29 Value ($000) $0 Avg Close $78.01 Range $62.72 - $101.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$0	$316.84	$254.80 - $398.80
Q3 2025	28	$0	$228.35	$195.93 - $278.13
Q2 2025	32	$0	$179.22	$110.29 - $245.38
Q1 2025	52	$0	$138.40	$100.23 - $189.58
Q4 2024	36	$0	$135.95	$97.50 - $163.70
Q3 2024	29	$0	$78.01	$62.72 - $101.68