ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 74,502 Value ($000) $3,975 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 75,641 Value ($000) $3,365 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 88,639 Value ($000) $3,715 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 88,980 Value ($000) $4,216 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 88,980 Value ($000) $3,076 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 89,430 Value ($000) $3,590 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 89,550 Value ($000) $3,518 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 76,170 Value ($000) $3,089 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 76,170 Value ($000) $3,805 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 76,170 Value ($000) $2,882 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 76,170 Value ($000) $3,275 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 76,170 Value ($000) $3,119 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 33,728 Value ($000) $1,449 Avg Close $34.03 Range $30.52 - $37.91
Q1 2017
Shares 24,614 Value ($000) $1,628 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 71,025 Value ($000) $5,011 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 115,371 Value ($000) $6,829 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 142,981 Value ($000) $5,965 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 93,917 Value ($000) $3,302 Avg Close $24.56 Range $21.93 - $27.70