ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,358 Value ($000) $0 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 6,484 Value ($000) $2 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 6,777 Value ($000) $1 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 6,795 Value ($000) $1 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 6,795 Value ($000) $1 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 7,785 Value ($000) $1 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 7,785 Value ($000) $1 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 2,348 Value ($000) $0 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 2,348 Value ($000) $0 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 2,348 Value ($000) $0 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 696 Value ($000) $0 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 696 Value ($000) $0 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 1,003 Value ($000) $0 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 1,003 Value ($000) $32 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 1,003 Value ($000) $37 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 1,003 Value ($000) $43 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 1,003 Value ($000) $39 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 1,003 Value ($000) $44 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 1,003 Value ($000) $48 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 1,003 Value ($000) $53 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 1,003 Value ($000) $45 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 1,003 Value ($000) $42 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 1,279 Value ($000) $60 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 1,267 Value ($000) $44 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 1,252 Value ($000) $50 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 1,347 Value ($000) $53 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 2,234 Value ($000) $90 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 2,200 Value ($000) $109 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 2,200 Value ($000) $80 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 2,234 Value ($000) $96 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 2,205 Value ($000) $90 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 2,205 Value ($000) $95 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 1,890 Value ($000) $85 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 1,890 Value ($000) $126 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 1,890 Value ($000) $113 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 1,890 Value ($000) $125 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 1,890 Value ($000) $134 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 1,890 Value ($000) $112 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 1,890 Value ($000) $79 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 1,890 Value ($000) $66 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 1,890 Value ($000) $61 Avg Close $28.09 Range $23.29 - $31.38
Q2 2014
Shares 24 Value ($000) $1 Avg Close $22.52 Range $19.58 - $28.47