ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 27,411 Value ($000) $1,177 Avg Close $34.03 Range $30.52 - $37.91

Q4 2017

Shares 27,411 Value ($000) $1,233 Avg Close $47.97 Range $33.78 - $56.55

Q3 2013

Shares 45,378 Value ($000) $996 Avg Close $12.69 Range $10.82 - $16.01

Q2 2013

Shares 56,266 Value ($000) $877 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	27,411	$1,177	$34.03	$30.52 - $37.91
Q4 2017	27,411	$1,233	$47.97	$33.78 - $56.55
Q3 2013	45,378	$996	$12.69	$10.82 - $16.01
Q2 2013	56,266	$877	$11.86	$10.07 - $13.44