ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,145 Value ($000) $1,925 Avg Close $316.84 Range $254.80 - $398.80

Q2 2024

Shares 4,100 Value ($000) $300 Avg Close $64.38 Range $47.80 - $77.64

Q3 2016

Shares 11,400 Value ($000) $675 Avg Close $38.37 Range $31.84 - $46.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,145	$1,925	$316.84	$254.80 - $398.80
Q2 2024	4,100	$300	$64.38	$47.80 - $77.64
Q3 2016	11,400	$675	$38.37	$31.84 - $46.49