ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 889 Value ($000) $279 Avg Close $316.84 Range $254.80 - $398.80

Q2 2025

Shares 1,635 Value ($000) $360 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 2,804 Value ($000) $368 Avg Close $138.40 Range $100.23 - $189.58

Q1 2018

Shares 60,100 Value ($000) $2,581 Avg Close $34.03 Range $30.52 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	889	$279	$316.84	$254.80 - $398.80
Q2 2025	1,635	$360	$179.22	$110.29 - $245.38
Q1 2025	2,804	$368	$138.40	$100.23 - $189.58
Q1 2018	60,100	$2,581	$34.03	$30.52 - $37.91