ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,980 Value ($000) $650 Avg Close $38.37 Range $31.84 - $46.49

Q3 2015

Shares 12,130 Value ($000) $421 Avg Close $29.51 Range $25.32 - $32.60

Q2 2015

Shares 14,045 Value ($000) $566 Avg Close $27.48 Range $23.87 - $31.07

Q1 2015

Shares 14,045 Value ($000) $508 Avg Close $25.00 Range $22.73 - $27.88

Q4 2014

Shares 10,960 Value ($000) $369 Avg Close $25.05 Range $21.95 - $26.92

Q2 2013

Shares 16,449 Value ($000) $257 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,980	$650	$38.37	$31.84 - $46.49
Q3 2015	12,130	$421	$29.51	$25.32 - $32.60
Q2 2015	14,045	$566	$27.48	$23.87 - $31.07
Q1 2015	14,045	$508	$25.00	$22.73 - $27.88
Q4 2014	10,960	$369	$25.05	$21.95 - $26.92
Q2 2013	16,449	$257	$11.86	$10.07 - $13.44