ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406 Value ($000) $754 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 2,406 Value ($000) $650 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 3,643 Value ($000) $803 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 3,430 Value ($000) $450 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 3,749 Value ($000) $514 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 4,044 Value ($000) $410 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 4,364 Value ($000) $319 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 4,612 Value ($000) $233 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 5,605 Value ($000) $262 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 5,569 Value ($000) $254 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 5,569 Value ($000) $219 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 5,396 Value ($000) $218 Avg Close $37.40 Range $34.20 - $41.47
Q2 2022
Shares 5,451 Value ($000) $203 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 5,896 Value ($000) $239 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 6,128 Value ($000) $237 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 6,254 Value ($000) $273 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 6,254 Value ($000) $299 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 6,803 Value ($000) $363 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 6,425 Value ($000) $286 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 5,112 Value ($000) $214 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 5,112 Value ($000) $242 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 7,675 Value ($000) $265 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 7,785 Value ($000) $312 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 6,417 Value ($000) $252 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 6,417 Value ($000) $260 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 6,028 Value ($000) $301 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 6,598 Value ($000) $250 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 6,250 Value ($000) $269 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 6,250 Value ($000) $256 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 6,822 Value ($000) $293 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 7,338 Value ($000) $330 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 7,543 Value ($000) $507 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 7,543 Value ($000) $453 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 7,013 Value ($000) $464 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 7,013 Value ($000) $495 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 7,371 Value ($000) $436 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 7,371 Value ($000) $308 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 7,371 Value ($000) $259 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 7,371 Value ($000) $239 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 7,371 Value ($000) $256 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 9,371 Value ($000) $378 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 10,747 Value ($000) $389 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 10,747 Value ($000) $362 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 10,747 Value ($000) $359 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 13,030 Value ($000) $486 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 16,989 Value ($000) $505 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 16,989 Value ($000) $468 Avg Close $17.50 Range $15.22 - $20.83
Q3 2013
Shares 16,989 Value ($000) $373 Avg Close $12.69 Range $10.82 - $16.01
Q2 2013
Shares 16,989 Value ($000) $265 Avg Close $11.86 Range $10.07 - $13.44