ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,227 Value ($000) $251 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 7,227 Value ($000) $291 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 7,227 Value ($000) $261 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 7,227 Value ($000) $243 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 7,227 Value ($000) $241 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 7,227 Value ($000) $269 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 7,227 Value ($000) $215 Avg Close $21.60 Range $19.91 - $23.12
Q2 2013
Shares 11,577 Value ($000) $181 Avg Close $11.86 Range $10.07 - $13.44