ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,284 Value ($000) $4,789 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 16,610 Value ($000) $4,486 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 18,506 Value ($000) $4,080 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 18,599 Value ($000) $2,440 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 18,444 Value ($000) $2,528 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 12,840 Value ($000) $1,302 Avg Close $78.01 Range $62.72 - $101.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,284	$4,789	$316.84	$254.80 - $398.80
Q3 2025	16,610	$4,486	$228.35	$195.93 - $278.13
Q2 2025	18,506	$4,080	$179.22	$110.29 - $245.38
Q1 2025	18,599	$2,440	$138.40	$100.23 - $189.58
Q4 2024	18,444	$2,528	$135.95	$97.50 - $163.70
Q3 2024	12,840	$1,302	$78.01	$62.72 - $101.68