ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,782 Value ($000) $4,631 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 19,897 Value ($000) $5,373 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 21,920 Value ($000) $4,833 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 23,630 Value ($000) $3,100 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 24,070 Value ($000) $3,299 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 24,113 Value ($000) $2,446 Avg Close $78.01 Range $62.72 - $101.68
Q1 2017
Shares 1,565 Value ($000) $103 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 3,113 Value ($000) $219 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 2,447 Value ($000) $144 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 3,995 Value ($000) $166 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 4,679 Value ($000) $164 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 10,559 Value ($000) $342 Avg Close $28.09 Range $23.29 - $31.38