ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,119 Value ($000) $4,110 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 12,968 Value ($000) $3,502 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 12,463 Value ($000) $2,748 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 12,217 Value ($000) $1,603 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 12,560 Value ($000) $1,721 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 11,975 Value ($000) $1,215 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 12,280 Value ($000) $898 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 12,664 Value ($000) $640 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 13,358 Value ($000) $625 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 14,674 Value ($000) $668 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 16,163 Value ($000) $637 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 16,960 Value ($000) $686 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 17,566 Value ($000) $648 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 18,056 Value ($000) $581 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 19,592 Value ($000) $731 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 19,843 Value ($000) $805 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 21,436 Value ($000) $829 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 21,000 Value ($000) $917 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 20,526 Value ($000) $981 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 22,222 Value ($000) $1,186 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 22,303 Value ($000) $992 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 22,303 Value ($000) $935 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 22,747 Value ($000) $1,078 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 22,747 Value ($000) $786 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 22,485 Value ($000) $903 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 22,939 Value ($000) $901 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 22,585 Value ($000) $916 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 22,585 Value ($000) $1,128 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 23,138 Value ($000) $876 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 22,410 Value ($000) $964 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 22,411 Value ($000) $918 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 22,141 Value ($000) $951 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 22,918 Value ($000) $1,031 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 23,227 Value ($000) $1,562 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 25,719 Value ($000) $1,543 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 26,347 Value ($000) $1,743 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 27,547 Value ($000) $1,943 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 28,347 Value ($000) $1,678 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 28,047 Value ($000) $1,170 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 27,501 Value ($000) $967 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 23,979 Value ($000) $777 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 23,679 Value ($000) $821 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 23,679 Value ($000) $955 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 22,844 Value ($000) $826 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 23,244 Value ($000) $782 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 23,145 Value ($000) $773 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 27,214 Value ($000) $1,015 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 25,314 Value ($000) $753 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 25,314 Value ($000) $698 Avg Close $17.50 Range $15.22 - $20.83
Q3 2013
Shares 25,114 Value ($000) $552 Avg Close $12.69 Range $10.82 - $16.01
Q2 2013
Shares 24,351 Value ($000) $380 Avg Close $11.86 Range $10.07 - $13.44
Q1 2013
Shares 17,075 Value ($000) $255 Avg Close $12.66 Range $10.36 - $14.13