ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 62,600 Value ($000) $2,689 Avg Close $34.03 Range $30.52 - $37.91

Q4 2017

Shares 120,580 Value ($000) $5,427 Avg Close $47.97 Range $33.78 - $56.55

Q3 2017

Shares 30,607 Value ($000) $2,049 Avg Close $49.99 Range $46.39 - $53.79

Q2 2017

Shares 37,632 Value ($000) $2,273 Avg Close $51.44 Range $45.31 - $57.90

Q1 2017

Shares 15,551 Value ($000) $1,024 Avg Close $55.74 Range $49.85 - $61.08

Q4 2016

Shares 12,500 Value ($000) $882 Avg Close $49.57 Range $43.00 - $60.01

Q3 2016

Shares 13,100 Value ($000) $776 Avg Close $38.37 Range $31.84 - $46.49

Q2 2015

Shares 11,800 Value ($000) $463 Avg Close $27.48 Range $23.87 - $31.07

Q1 2015

Shares 8,400 Value ($000) $291 Avg Close $25.00 Range $22.73 - $27.88

Q4 2014

Shares 12,800 Value ($000) $431 Avg Close $25.05 Range $21.95 - $26.92

Q2 2014

Shares 4,600 Value ($000) $171,534 Avg Close $22.52 Range $19.58 - $28.47

Q1 2014

Shares 400 Value ($000) $11,892 Avg Close $21.60 Range $19.91 - $23.12

Q3 2013

Shares 114,074 Value ($000) $2,506,206 Avg Close $12.69 Range $10.82 - $16.01

Q2 2013

Shares 243,300 Value ($000) $3,795,480 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	62,600	$2,689	$34.03	$30.52 - $37.91
Q4 2017	120,580	$5,427	$47.97	$33.78 - $56.55
Q3 2017	30,607	$2,049	$49.99	$46.39 - $53.79
Q2 2017	37,632	$2,273	$51.44	$45.31 - $57.90
Q1 2017	15,551	$1,024	$55.74	$49.85 - $61.08
Q4 2016	12,500	$882	$49.57	$43.00 - $60.01
Q3 2016	13,100	$776	$38.37	$31.84 - $46.49
Q2 2015	11,800	$463	$27.48	$23.87 - $31.07
Q1 2015	8,400	$291	$25.00	$22.73 - $27.88
Q4 2014	12,800	$431	$25.05	$21.95 - $26.92
Q2 2014	4,600	$171,534	$22.52	$19.58 - $28.47
Q1 2014	400	$11,892	$21.60	$19.91 - $23.12
Q3 2013	114,074	$2,506,206	$12.69	$10.82 - $16.01
Q2 2013	243,300	$3,795,480	$11.86	$10.07 - $13.44