ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 103 Value ($000) $4 Avg Close $36.28 Range $33.93 - $38.45

Q4 2021

Shares 103 Value ($000) $4 Avg Close $38.45 Range $33.71 - $42.59

Q3 2021

Shares 103 Value ($000) $4 Avg Close $41.36 Range $39.22 - $45.43

Q2 2021

Shares 103 Value ($000) $5 Avg Close $45.34 Range $41.45 - $50.76

Q1 2021

Shares 103 Value ($000) $5 Avg Close $43.70 Range $37.51 - $50.30

Q4 2020

Shares 103 Value ($000) $5 Avg Close $39.68 Range $35.31 - $48.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	103	$4	$36.28	$33.93 - $38.45
Q4 2021	103	$4	$38.45	$33.71 - $42.59
Q3 2021	103	$4	$41.36	$39.22 - $45.43
Q2 2021	103	$5	$45.34	$41.45 - $50.76
Q1 2021	103	$5	$43.70	$37.51 - $50.30
Q4 2020	103	$5	$39.68	$35.31 - $48.07