ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,591 Value ($000) $11,151 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 79,738 Value ($000) $21,533 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 41,346 Value ($000) $9,116 Avg Close $179.22 Range $110.29 - $245.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,591	$11,151	$316.84	$254.80 - $398.80
Q3 2025	79,738	$21,533	$228.35	$195.93 - $278.13
Q2 2025	41,346	$9,116	$179.22	$110.29 - $245.38