ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 13,300 Value ($000) $447 Avg Close $25.05 Range $21.95 - $26.92

Q3 2014

Shares 13,300 Value ($000) $444 Avg Close $27.53 Range $24.87 - $30.76

Q2 2014

Shares 33,480 Value ($000) $1,248 Avg Close $22.52 Range $19.58 - $28.47

Q1 2014

Shares 33,480 Value ($000) $995 Avg Close $21.60 Range $19.91 - $23.12

Q4 2013

Shares 33,480 Value ($000) $922 Avg Close $17.50 Range $15.22 - $20.83

Q3 2013

Shares 33,480 Value ($000) $735 Avg Close $12.69 Range $10.82 - $16.01

Q2 2013

Shares 33,480 Value ($000) $522 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	13,300	$447	$25.05	$21.95 - $26.92
Q3 2014	13,300	$444	$27.53	$24.87 - $30.76
Q2 2014	33,480	$1,248	$22.52	$19.58 - $28.47
Q1 2014	33,480	$995	$21.60	$19.91 - $23.12
Q4 2013	33,480	$922	$17.50	$15.22 - $20.83
Q3 2013	33,480	$735	$12.69	$10.82 - $16.01
Q2 2013	33,480	$522	$11.86	$10.07 - $13.44