ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,153 Value ($000) $362 Avg Close $45.84 Range $42.51 - $50.86

Q4 2023

Shares 8,533 Value ($000) $399 Avg Close $44.26 Range $38.63 - $47.16

Q3 2023

Shares 8,784 Value ($000) $400 Avg Close $39.84 Range $36.09 - $45.19

Q2 2023

Shares 10,184 Value ($000) $401 Avg Close $38.78 Range $36.26 - $43.43

Q1 2023

Shares 11,828 Value ($000) $479 Avg Close $37.40 Range $34.20 - $41.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,153	$362	$45.84	$42.51 - $50.86
Q4 2023	8,533	$399	$44.26	$38.63 - $47.16
Q3 2023	8,784	$400	$39.84	$36.09 - $45.19
Q2 2023	10,184	$401	$38.78	$36.26 - $43.43
Q1 2023	11,828	$479	$37.40	$34.20 - $41.47