ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,964 Value ($000) $17,814 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 62,491 Value ($000) $13,778 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 51,140 Value ($000) $6,708 Avg Close $138.40 Range $100.23 - $189.58

Q3 2016

Shares 119,213 Value ($000) $7,056 Avg Close $38.37 Range $31.84 - $46.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,964	$17,814	$228.35	$195.93 - $278.13
Q2 2025	62,491	$13,778	$179.22	$110.29 - $245.38
Q1 2025	51,140	$6,708	$138.40	$100.23 - $189.58
Q3 2016	119,213	$7,056	$38.37	$31.84 - $46.49