ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $1,880 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 6,000 Value ($000) $1,620 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 6,000 Value ($000) $1,323 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 6,000 Value ($000) $787 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 6,000 Value ($000) $822 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 6,000 Value ($000) $609 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 6,000 Value ($000) $439 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 6,000 Value ($000) $303 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 6,000 Value ($000) $281 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 6,000 Value ($000) $273 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 6,000 Value ($000) $236 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 6,000 Value ($000) $243 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 6,000 Value ($000) $221 Avg Close $33.26 Range $29.76 - $36.18