ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,933 Value ($000) $332 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 5,602 Value ($000) $336 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 5,045 Value ($000) $334 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 3,261 Value ($000) $230 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 3,712 Value ($000) $220 Avg Close $38.37 Range $31.84 - $46.49
Q3 2015
Shares 8,369 Value ($000) $290 Avg Close $29.51 Range $25.32 - $32.60
Q1 2015
Shares 9,100 Value ($000) $329 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 8,952 Value ($000) $301 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 9,876 Value ($000) $330 Avg Close $27.53 Range $24.87 - $30.76