ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,611 Value ($000) $7,711 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 29,249 Value ($000) $7,899 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 30,255 Value ($000) $6,671 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 30,255 Value ($000) $39,685 Avg Close $138.40 Range $100.23 - $189.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,611	$7,711	$316.84	$254.80 - $398.80
Q3 2025	29,249	$7,899	$228.35	$195.93 - $278.13
Q2 2025	30,255	$6,671	$179.22	$110.29 - $245.38
Q1 2025	30,255	$39,685	$138.40	$100.23 - $189.58