ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,103 Value ($000) $3,109 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 69,184 Value ($000) $9,075 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 7,603 Value ($000) $1,042 Avg Close $135.95 Range $97.50 - $163.70

Q3 2014

Shares 8,185 Value ($000) $279 Avg Close $27.53 Range $24.87 - $30.76

Q2 2014

Shares 9,670 Value ($000) $361 Avg Close $22.52 Range $19.58 - $28.47

Q1 2014

Shares 9,805 Value ($000) $290 Avg Close $21.60 Range $19.91 - $23.12

Q2 2013

Shares 11,763 Value ($000) $184 Avg Close $11.86 Range $10.07 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,103	$3,109	$179.22	$110.29 - $245.38
Q1 2025	69,184	$9,075	$138.40	$100.23 - $189.58
Q4 2024	7,603	$1,042	$135.95	$97.50 - $163.70
Q3 2014	8,185	$279	$27.53	$24.87 - $30.76
Q2 2014	9,670	$361	$22.52	$19.58 - $28.47
Q1 2014	9,805	$290	$21.60	$19.91 - $23.12
Q2 2013	11,763	$184	$11.86	$10.07 - $13.44