ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,877 Value ($000) $69,205 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 248,694 Value ($000) $67,160 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 296,988 Value ($000) $65,480 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 37,268 Value ($000) $4,888 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 295,349 Value ($000) $40,475 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 214,505 Value ($000) $21,757 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 167,206 Value ($000) $12 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 127,452 Value ($000) $6 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 80,289 Value ($000) $4 Avg Close $44.26 Range $38.63 - $47.16
Q2 2021
Shares 30,949 Value ($000) $1,479 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 28,350 Value ($000) $1,512 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 47,190 Value ($000) $2,099 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 142,183 Value ($000) $5,959 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 129,572 Value ($000) $6,139 Avg Close $32.59 Range $27.67 - $41.20
Q3 2017
Shares 75,124 Value ($000) $5,052 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 82,644 Value ($000) $4,959 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 104,518 Value ($000) $6,914 Avg Close $55.74 Range $49.85 - $61.08