ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,893 Value ($000) $1,533 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 3,854 Value ($000) $1,041 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 3,460 Value ($000) $763 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 914 Value ($000) $120 Avg Close $138.40 Range $100.23 - $189.58
Q4 2021
Shares 8,772 Value ($000) $339,389 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 4,200 Value ($000) $183,414 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 2,097 Value ($000) $100,216 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 7,018 Value ($000) $374,410 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 3,967 Value ($000) $176,492 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 3,486 Value ($000) $146,098 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 605 Value ($000) $28,665 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 4,553 Value ($000) $157,397 Avg Close $35.14 Range $25.37 - $40.49
Q4 2019
Shares 2,653 Value ($000) $106,491 Avg Close $32.38 Range $27.35 - $35.04
Q3 2019
Shares 2,331 Value ($000) $91,585 Avg Close $33.80 Range $31.35 - $36.69
Q2 2019
Shares 1,861 Value ($000) $75,482 Avg Close $38.99 Range $31.90 - $43.05
Q1 2019
Shares 3,048 Value ($000) $152,248 Avg Close $37.27 Range $30.71 - $41.54
Q4 2018
Shares 1,010 Value ($000) $38,218 Avg Close $34.78 Range $28.89 - $39.15
Q3 2018
Shares 2,212 Value ($000) $95,116 Avg Close $33.11 Range $30.30 - $37.34
Q2 2018
Shares 2,266 Value ($000) $92,793 Avg Close $31.67 Range $28.40 - $35.69
Q1 2018
Shares 4,371 Value ($000) $187,734 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 4,197 Value ($000) $188,865 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 2,667 Value ($000) $179,356 Avg Close $49.99 Range $46.39 - $53.79
Q2 2017
Shares 39,226 Value ($000) $2,353,560 Avg Close $51.44 Range $45.31 - $57.90
Q1 2017
Shares 50,143 Value ($000) $3,316,960 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 1,406 Value ($000) $99,193 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 936 Value ($000) $55,402 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 517 Value ($000) $21,569 Avg Close $28.09 Range $23.96 - $34.46
Q4 2015
Shares 1,224 Value ($000) $39,658 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 2,682 Value ($000) $93,012 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 1,078 Value ($000) $43,476 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 293 Value ($000) $10,598 Avg Close $25.00 Range $22.73 - $27.88
Q3 2014
Shares 756 Value ($000) $25,235 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 46 Value ($000) $1,715 Avg Close $22.52 Range $19.58 - $28.47
Q4 2013
Shares 181 Value ($000) $4,988 Avg Close $17.50 Range $15.22 - $20.83