ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,671 Value ($000) $5,223 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 18,371 Value ($000) $4,961 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 139,589 Value ($000) $30,777 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 138,886 Value ($000) $18,218 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 18,926 Value ($000) $2,594 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 25,862 Value ($000) $2,623 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 31,827 Value ($000) $2,328 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 8,196 Value ($000) $414 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 10,760 Value ($000) $503 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 14,297 Value ($000) $651 Avg Close $39.84 Range $36.09 - $45.19
Q4 2022
Shares 8,889 Value ($000) $328 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 31,310 Value ($000) $1,007 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 34,719 Value ($000) $1,296 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 31,570 Value ($000) $1,281 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 25,924 Value ($000) $1,003 Avg Close $38.45 Range $33.71 - $42.59
Q2 2021
Shares 10,276 Value ($000) $491 Avg Close $45.34 Range $41.45 - $50.76
Q3 2018
Shares 32,493 Value ($000) $1,397 Avg Close $33.11 Range $30.30 - $37.34
Q1 2018
Shares 68,809 Value ($000) $2,955 Avg Close $34.03 Range $30.52 - $37.91
Q4 2017
Shares 11,000 Value ($000) $495 Avg Close $47.97 Range $33.78 - $56.55
Q3 2017
Shares 20,577 Value ($000) $1,384 Avg Close $49.99 Range $46.39 - $53.79
Q1 2017
Shares 31,470 Value ($000) $2,082 Avg Close $55.74 Range $49.85 - $61.08
Q4 2016
Shares 88,472 Value ($000) $6,242 Avg Close $49.57 Range $43.00 - $60.01
Q3 2016
Shares 81,330 Value ($000) $4,814 Avg Close $38.37 Range $31.84 - $46.49
Q2 2016
Shares 127,544 Value ($000) $5,321 Avg Close $28.09 Range $23.96 - $34.46
Q1 2016
Shares 9,159 Value ($000) $322 Avg Close $24.56 Range $21.93 - $27.70
Q4 2015
Shares 43,673 Value ($000) $1,415 Avg Close $28.09 Range $23.29 - $31.38
Q3 2015
Shares 59,213 Value ($000) $2,054 Avg Close $29.51 Range $25.32 - $32.60
Q2 2015
Shares 40,695 Value ($000) $1,641 Avg Close $27.48 Range $23.87 - $31.07
Q1 2015
Shares 10,526 Value ($000) $381 Avg Close $25.00 Range $22.73 - $27.88
Q4 2014
Shares 32,966 Value ($000) $1,109 Avg Close $25.05 Range $21.95 - $26.92
Q3 2014
Shares 94,534 Value ($000) $3,156 Avg Close $27.53 Range $24.87 - $30.76
Q2 2014
Shares 84,277 Value ($000) $3,143 Avg Close $22.52 Range $19.58 - $28.47
Q1 2014
Shares 60,058 Value ($000) $1,785 Avg Close $21.60 Range $19.91 - $23.12
Q4 2013
Shares 59,777 Value ($000) $1,647 Avg Close $17.50 Range $15.22 - $20.83
Q3 2013
Shares 27,095 Value ($000) $595 Avg Close $12.69 Range $10.82 - $16.01
Q2 2013
Shares 28,802 Value ($000) $450 Avg Close $11.86 Range $10.07 - $13.44